Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.92-0.25 (-0.20%)
At close: 04:00PM EDT
125.92 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00--2
-----75.000.050.00-4091
63.400.00--180.000.050.00--1
-----90.000.200.00--4
-----95.000.300.00-45
-----100.000.430.00-4547
-----105.000.680.00-4545
14.000.00-11110.000.39-0.83-68.03%214
10.800.00-13115.000.820.00-241
9.150.00-5106120.001.790.00-1209
4.900.00-5140125.003.10-0.58-15.76%162
3.000.00-178130.006.00-0.40-6.25%238
1.450.00-15088135.0010.800.00-4117
0.700.00-1296140.0023.500.00-842
0.210.00-1040145.0022.530.00-19
0.100.00-316128150.007.900.00-740
0.480.00-277155.009.600.00--1
0.340.00-228160.0017.700.00-10
1.300.00-640165.0017.600.00-10
1.000.00-55170.0026.000.00--0
1.300.00-13175.009.570.00--0
0.390.00-2105180.0012.270.00--0
0.750.00-3229185.00-----
0.900.00-44190.00-----
0.050.00--10230.00-----
0.050.00-111117250.00-----
0.050.00--28260.00-----