Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.62-0.32 (-0.25%)
At close: 04:00PM EDT
129.00 +3.38 (+2.69%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
95.000.00-1265.00-----
-----75.000.750.00-1502
-----80.003.600.00-20
-----85.003.700.00--0
71.100.00--190.000.040.00-56
66.000.00--095.001.200.00-11
42.330.00-12100.001.550.00--5
-----105.001.350.00-416
44.700.00-21110.000.500.00-28
-----115.000.25-0.07-21.87%85
6.00-1.50-20.00%65120.000.800.00-55
2.34-1.41-37.60%38125.002.50+0.15+6.38%1718
1.02-0.38-27.14%1029130.005.60-0.40-6.67%110
1.310.00-1610135.001.520.00-326
0.380.00-21140.0016.70+6.00+56.07%2147
0.250.00-9800145.0016.000.00-37
0.84-0.11-11.58%424150.0025.800.00-920
1.550.00-716155.0027.500.00-246
0.170.00-113160.0035.800.00-9026
1.000.00-136165.0037.500.00-280
0.810.00-1272170.0045.800.00-900
0.86+0.49+132.43%334175.0047.500.00-120
0.340.00-5101180.0011.000.00-20
0.200.00-1350185.0024.950.00-10
0.260.00-552190.0025.300.00-10
0.050.00-1229195.0014.700.00-219
0.050.00-25189200.0017.200.00-164
0.050.00-13205.00-----
0.050.00-39105210.0023.300.00-14
0.050.00-1212215.0027.500.00--1
0.050.00-514220.0037.810.00--3
0.050.00-914225.00-----
1.300.00-15230.00-----
5.400.00--1235.00-----
0.100.00-12240.00-----
2.400.00-11280.00-----
0.300.00-55290.00-----