Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.5500 | 0.6900 | 0.5500 | 0.6600 | 0.6600 | 9,552 |
02 May 2024 | 0.5600 | 0.5763 | 0.5500 | 0.5700 | 0.5700 | 14,035 |
01 May 2024 | 0.5750 | 0.6525 | 0.5750 | 0.5751 | 0.5751 | 3,783 |
30 Apr 2024 | 0.7200 | 0.7230 | 0.6450 | 0.6450 | 0.6450 | 3,594 |
29 Apr 2024 | 0.5462 | 0.7200 | 0.5462 | 0.7153 | 0.7153 | 870 |
26 Apr 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 853 |
25 Apr 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
24 Apr 2024 | 0.6950 | 0.7600 | 0.6900 | 0.7400 | 0.7400 | 8,638 |
23 Apr 2024 | 0.7000 | 0.7000 | 0.6001 | 0.7000 | 0.7000 | 2,632 |
22 Apr 2024 | 0.7000 | 0.7000 | 0.6003 | 0.7000 | 0.7000 | 1,490 |
19 Apr 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 0.6800 | 11,739 |
18 Apr 2024 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 0.7000 | 10,669 |
17 Apr 2024 | 0.6412 | 0.6475 | 0.5678 | 0.5678 | 0.5678 | 1,996 |
16 Apr 2024 | 0.6500 | 0.6500 | 0.5705 | 0.5738 | 0.5738 | 6,501 |
15 Apr 2024 | 0.5900 | 0.7000 | 0.5900 | 0.6501 | 0.6501 | 12,503 |
12 Apr 2024 | 0.6244 | 0.7400 | 0.5615 | 0.7000 | 0.7000 | 32,111 |
11 Apr 2024 | 0.6396 | 0.6700 | 0.5800 | 0.5800 | 0.5800 | 14,050 |
10 Apr 2024 | 0.4010 | 0.7499 | 0.4010 | 0.6345 | 0.6345 | 16,671 |
09 Apr 2024 | 0.5900 | 0.6400 | 0.5600 | 0.6100 | 0.6100 | 41,953 |
08 Apr 2024 | 0.6900 | 0.6900 | 0.6075 | 0.6500 | 0.6500 | 24,097 |
05 Apr 2024 | 0.8000 | 0.8100 | 0.6950 | 0.7200 | 0.7200 | 4,951 |
04 Apr 2024 | 0.7900 | 0.8049 | 0.7200 | 0.8000 | 0.8000 | 21,333 |
03 Apr 2024 | 0.7300 | 0.7990 | 0.7300 | 0.7990 | 0.7990 | 8,835 |
02 Apr 2024 | 0.7242 | 0.7900 | 0.6900 | 0.7500 | 0.7500 | 9,956 |
01 Apr 2024 | 0.7500 | 0.7750 | 0.6000 | 0.6400 | 0.6400 | 17,962 |
28 Mar 2024 | 0.7000 | 0.7500 | 0.6895 | 0.7500 | 0.7500 | 11,074 |
27 Mar 2024 | 0.7500 | 0.7630 | 0.6201 | 0.7400 | 0.7400 | 54,359 |
26 Mar 2024 | 0.7275 | 0.7700 | 0.7053 | 0.7500 | 0.7500 | 15,875 |
25 Mar 2024 | 0.7818 | 0.8500 | 0.7203 | 0.7289 | 0.7289 | 13,449 |
22 Mar 2024 | 0.7500 | 0.8550 | 0.7202 | 0.7818 | 0.7818 | 14,906 |
21 Mar 2024 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | 0.7500 | 23,022 |
20 Mar 2024 | 0.8000 | 0.8900 | 0.7669 | 0.7800 | 0.7800 | 7,945 |
19 Mar 2024 | 0.7200 | 0.7690 | 0.7200 | 0.7690 | 0.7690 | 838 |
18 Mar 2024 | 0.7106 | 0.7690 | 0.7105 | 0.7200 | 0.7200 | 8,224 |
15 Mar 2024 | 0.7100 | 0.7699 | 0.7100 | 0.7599 | 0.7599 | 7,650 |
14 Mar 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7700 | 0.7700 | 21,742 |
13 Mar 2024 | 0.7737 | 0.7837 | 0.7101 | 0.7600 | 0.7600 | 42,386 |
12 Mar 2024 | 0.7880 | 0.7998 | 0.7000 | 0.7837 | 0.7837 | 6,027 |
11 Mar 2024 | 0.8200 | 0.8200 | 0.6800 | 0.7497 | 0.7497 | 33,288 |
08 Mar 2024 | 0.8500 | 0.8500 | 0.7870 | 0.8278 | 0.8278 | 4,090 |
07 Mar 2024 | 0.8700 | 0.8800 | 0.7871 | 0.7871 | 0.7871 | 12,904 |
06 Mar 2024 | 0.8000 | 0.8900 | 0.8000 | 0.8800 | 0.8800 | 10,578 |
05 Mar 2024 | 0.8000 | 0.8896 | 0.7551 | 0.8600 | 0.8600 | 13,268 |
04 Mar 2024 | 0.8700 | 0.8700 | 0.7800 | 0.7881 | 0.7881 | 12,028 |
01 Mar 2024 | 0.9000 | 0.9000 | 0.7701 | 0.8700 | 0.8700 | 2,245 |
29 Feb 2024 | 0.8000 | 0.8896 | 0.7550 | 0.8274 | 0.8274 | 8,168 |
28 Feb 2024 | 0.7700 | 0.9350 | 0.7101 | 0.8348 | 0.8348 | 12,667 |
27 Feb 2024 | 0.8000 | 0.9000 | 0.7500 | 0.8595 | 0.8595 | 8,508 |
26 Feb 2024 | 0.8000 | 0.9200 | 0.8000 | 0.9050 | 0.9050 | 16,865 |
23 Feb 2024 | 0.8001 | 0.9000 | 0.8000 | 0.8200 | 0.8200 | 36,841 |
22 Feb 2024 | 0.8620 | 0.9300 | 0.8500 | 0.8500 | 0.8500 | 31,469 |
21 Feb 2024 | 0.9000 | 0.9500 | 0.8900 | 0.8900 | 0.8900 | 8,326 |
20 Feb 2024 | 0.9498 | 0.9498 | 0.8352 | 0.9100 | 0.9100 | 5,685 |
16 Feb 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,113 |
15 Feb 2024 | 1.0000 | 1.0000 | 0.8400 | 0.8400 | 0.8400 | 5,805 |
14 Feb 2024 | 0.9710 | 1.0150 | 0.9700 | 0.9700 | 0.9700 | 28,897 |
13 Feb 2024 | 0.8500 | 1.0500 | 0.8000 | 0.9450 | 0.9450 | 14,347 |
12 Feb 2024 | 0.8500 | 1.0300 | 0.8500 | 0.8964 | 0.8964 | 12,800 |
09 Feb 2024 | 0.7900 | 0.9899 | 0.7695 | 0.8900 | 0.8900 | 21,211 |
08 Feb 2024 | 0.8100 | 0.8675 | 0.8100 | 0.8150 | 0.8150 | 6,143 |
07 Feb 2024 | 0.9900 | 1.0500 | 0.8100 | 0.8200 | 0.8200 | 11,165 |
06 Feb 2024 | 0.9700 | 1.0000 | 0.7980 | 0.8340 | 0.8340 | 87,265 |
05 Feb 2024 | 1.0400 | 1.0400 | 0.9900 | 0.9900 | 0.9900 | 1,272 |
02 Feb 2024 | 0.9800 | 1.0400 | 0.9800 | 1.0000 | 1.0000 | 1,597 |
01 Feb 2024 | 1.0500 | 1.0500 | 0.9300 | 0.9600 | 0.9600 | 2,198 |
31 Jan 2024 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | 1.0200 | 1,323 |
30 Jan 2024 | 0.9000 | 1.1200 | 0.8150 | 0.9800 | 0.9800 | 1,722 |
29 Jan 2024 | 0.8800 | 1.1000 | 0.7800 | 0.9000 | 0.9000 | 6,237 |
26 Jan 2024 | 1.0930 | 1.0930 | 0.9800 | 1.0000 | 1.0000 | 5,469 |
25 Jan 2024 | 0.9800 | 1.0549 | 0.8901 | 1.0500 | 1.0500 | 7,033 |
24 Jan 2024 | 0.9400 | 1.0400 | 0.8365 | 1.0250 | 1.0250 | 18,933 |
23 Jan 2024 | 0.8850 | 0.8850 | 0.6703 | 0.8300 | 0.8300 | 14,275 |
22 Jan 2024 | 0.6510 | 0.7500 | 0.6358 | 0.7150 | 0.7150 | 14,178 |
19 Jan 2024 | 0.8000 | 0.8000 | 0.6300 | 0.6900 | 0.6900 | 54,014 |
18 Jan 2024 | 0.6100 | 0.6800 | 0.6100 | 0.6500 | 0.6500 | 37,728 |
17 Jan 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 0.6300 | 29,571 |
16 Jan 2024 | 0.7365 | 0.8000 | 0.6500 | 0.6800 | 0.6800 | 36,718 |
12 Jan 2024 | 0.7500 | 0.7500 | 0.7365 | 0.7387 | 0.7387 | 12,774 |
11 Jan 2024 | 0.7000 | 1.0400 | 0.7000 | 0.7500 | 0.7500 | 23,316 |
10 Jan 2024 | 0.7500 | 0.9200 | 0.7500 | 0.7502 | 0.7502 | 43,106 |
09 Jan 2024 | 0.7250 | 0.7820 | 0.7250 | 0.7400 | 0.7400 | 60,137 |
08 Jan 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7250 | 0.7250 | 30,183 |
05 Jan 2024 | 0.8000 | 0.8000 | 0.6900 | 0.7100 | 0.7100 | 72,136 |
04 Jan 2024 | 0.8000 | 0.8800 | 0.8000 | 0.8500 | 0.8500 | 24,030 |
03 Jan 2024 | 0.9420 | 1.0197 | 0.7500 | 1.0000 | 1.0000 | 14,981 |
02 Jan 2024 | 0.7300 | 1.0500 | 0.7300 | 1.0000 | 1.0000 | 3,441 |
29 Dec 2023 | 0.6900 | 0.9500 | 0.6900 | 0.9500 | 0.9500 | 27,343 |
28 Dec 2023 | 0.6700 | 0.7240 | 0.6700 | 0.7150 | 0.7150 | 62,071 |
27 Dec 2023 | 0.7300 | 0.7325 | 0.6900 | 0.6900 | 0.6900 | 17,371 |
26 Dec 2023 | 0.7400 | 0.7600 | 0.7200 | 0.7239 | 0.7239 | 18,878 |
22 Dec 2023 | 0.7410 | 0.7700 | 0.7300 | 0.7465 | 0.7465 | 57,067 |
21 Dec 2023 | 0.8000 | 0.8500 | 0.7400 | 0.7500 | 0.7500 | 41,374 |
20 Dec 2023 | 1.3300 | 1.3300 | 0.8300 | 0.8300 | 0.8300 | 13,498 |
19 Dec 2023 | 0.7500 | 1.5000 | 0.7000 | 1.2200 | 1.2200 | 34,856 |
18 Dec 2023 | 0.6000 | 0.9700 | 0.5222 | 0.7500 | 0.7500 | 58,990 |
15 Dec 2023 | 0.7500 | 0.9000 | 0.7000 | 0.8200 | 0.8200 | 48,079 |
14 Dec 2023 | 0.8725 | 0.9500 | 0.6751 | 0.7500 | 0.7500 | 59,052 |
13 Dec 2023 | 1.0100 | 1.0500 | 0.9000 | 0.9300 | 0.9300 | 45,769 |
12 Dec 2023 | 1.1380 | 1.1380 | 1.1000 | 1.1100 | 1.1100 | 11,138 |
11 Dec 2023 | 1.1400 | 1.2500 | 1.1300 | 1.1350 | 1.1350 | 18,073 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |