Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 1.35 | 0.00 | - | 5 | 25 |
- | - | - | - | - | 140.00 | 2.00 | 0.00 | - | - | 5 |
- | - | - | - | - | 145.00 | 2.00 | 0.00 | - | 1 | 8 |
39.12 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 2.35 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 160.00 | 2.70 | 0.00 | - | 10 | 7 |
48.50 | 0.00 | - | - | 3 | 165.00 | 1.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 180.00 | 2.80 | 0.00 | - | 6 | 6 |
11.50 | 0.00 | - | - | 2 | 185.00 | 2.50 | 0.00 | - | - | 1 |
24.45 | 0.00 | - | 1 | 6 | 190.00 | 3.13 | 0.00 | - | - | 1 |
9.40 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
12.00 | 0.00 | - | 1 | 5 | 200.00 | 5.28 | 0.00 | - | 1 | 7 |
10.30 | -0.60 | -5.50% | 2 | 16 | 210.00 | 9.90 | +0.90 | +10.00% | 2 | 8 |
5.10 | -1.15 | -18.40% | 50 | 76 | 220.00 | - | - | - | - | - |
3.79 | 0.00 | - | 22 | 42 | 230.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 20 | 240.00 | - | - | - | - | - |
0.95 | 0.00 | - | 5 | 32 | 250.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 6 | 270.00 | - | - | - | - | - |