Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA241018C00150000 | 2024-03-11 3:52PM EDT | 150.00 | 39.12 | 42.00 | 46.60 | 0.00 | - | 1 | 1 | 0.00% |
| RGA241018C00165000 | 2024-05-21 10:57AM EDT | 165.00 | 48.50 | 43.50 | 47.80 | 0.00 | - | - | 3 | 54.09% |
| RGA241018C00185000 | 2024-04-18 1:58PM EDT | 185.00 | 11.50 | 31.00 | 35.50 | 0.00 | - | - | 2 | 50.11% |
| RGA241018C00190000 | 2024-06-03 12:52PM EDT | 190.00 | 24.45 | 19.00 | 23.50 | 0.00 | - | 1 | 6 | 33.37% |
| RGA241018C00195000 | 2024-03-20 2:00PM EDT | 195.00 | 9.40 | 8.70 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| RGA241018C00200000 | 2024-06-27 11:01AM EDT | 200.00 | 14.20 | 12.00 | 16.50 | 0.00 | - | 2 | 7 | 30.50% |
| RGA241018C00210000 | 2024-06-28 10:39AM EDT | 210.00 | 9.00 | 6.50 | 11.00 | +0.70 | +8.43% | 2 | 21 | 28.73% |
| RGA241018C00220000 | 2024-06-25 2:38PM EDT | 220.00 | 5.10 | 2.50 | 6.90 | 0.00 | - | 50 | 27 | 27.48% |
| RGA241018C00230000 | 2024-06-24 12:36PM EDT | 230.00 | 3.79 | 0.05 | 5.00 | 0.00 | - | 23 | 42 | 29.11% |
| RGA241018C00240000 | 2024-06-24 9:30AM EDT | 240.00 | 1.80 | 0.05 | 4.90 | 0.00 | - | 1 | 20 | 34.27% |
| RGA241018C00250000 | 2024-06-20 9:30AM EDT | 250.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 32 | 38.87% |
| RGA241018C00270000 | 2024-06-21 9:30AM EDT | 270.00 | 1.50 | 0.10 | 4.80 | 0.00 | - | 1 | 6 | 47.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA241018P00135000 | 2024-03-21 9:30AM EDT | 135.00 | 1.35 | 0.45 | 2.10 | 0.00 | - | 5 | 25 | 55.82% |
| RGA241018P00140000 | 2024-03-13 9:30AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RGA241018P00145000 | 2024-04-15 9:30AM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| RGA241018P00155000 | 2024-05-01 9:30AM EDT | 155.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RGA241018P00160000 | 2024-04-25 9:30AM EDT | 160.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 10 | 7 | 48.96% |
| RGA241018P00165000 | 2024-06-04 9:30AM EDT | 165.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.84% |
| RGA241018P00180000 | 2024-06-11 9:59AM EDT | 180.00 | 2.80 | 0.05 | 4.90 | 0.00 | - | 6 | 6 | 33.00% |
| RGA241018P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 2.50 | 0.65 | 5.50 | 0.00 | - | - | 1 | 30.63% |
| RGA241018P00190000 | 2024-05-23 9:56AM EDT | 190.00 | 3.13 | 1.50 | 6.00 | 0.00 | - | - | 1 | 27.71% |
| RGA241018P00200000 | 2024-06-27 11:02AM EDT | 200.00 | 6.30 | 4.70 | 9.40 | 0.00 | - | 2 | 7 | 26.37% |
| RGA241018P00210000 | 2024-06-28 10:45AM EDT | 210.00 | 10.50 | 9.20 | 14.00 | -1.30 | -11.02% | 2 | 13 | 24.94% |
© 2024 Yahoo. All rights reserved.