Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00030000 | 2024-01-29 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 77.64% |
RF240719C00030000 | 2023-08-03 1:24PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 51.66% |
RF250117C00030000 | 2024-02-16 11:51AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.60 | 0.00 | - | 1 | 93 | 36.87% |
RF260116C00030000 | 2024-03-26 11:24AM EDT | 2026-01-16 | 0.45 | 0.60 | 0.75 | 0.00 | - | 10 | 74 | 26.59% |