Australia markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.04+0.36 (+1.74%)
At close: 04:00PM EDT
21.00 -0.04 (-0.19%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240517C000300002024-01-29 10:43AM EDT2024-05-170.050.000.750.00-210277.64%
RF240719C000300002023-08-03 1:24PM EDT2024-07-190.180.000.750.00-102351.66%
RF250117C000300002024-02-16 11:51AM EDT2025-01-170.090.000.600.00-19336.87%
RF260116C000300002024-03-26 11:24AM EDT2026-01-160.450.600.750.00-107426.59%
Putsfor19 April 2024