Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00023000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | +0.01 | +50.00% | 45 | 203 | 53.13% |
| RF240621C00023000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 12 | 12 | 44.82% |
| RF240816C00023000 | 2024-04-17 10:30AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 726 | 26.76% |
| RF241115C00023000 | 2024-04-23 1:48PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | -0.45 | -47.37% | 45 | 132 | 27.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00023000 | 2024-02-02 11:23AM EDT | 2024-05-17 | 4.90 | 4.30 | 4.50 | 0.00 | - | 83 | 57 | 94.92% |
| RF240816P00023000 | 2024-04-05 9:50AM EDT | 2024-08-16 | 3.40 | 3.70 | 5.40 | 0.00 | - | 14 | 123 | 68.95% |
| RF241115P00023000 | 2024-04-02 9:41AM EDT | 2024-11-15 | 3.40 | 3.90 | 5.30 | 0.00 | - | - | 12 | 49.85% |
© 2024 Yahoo. All rights reserved.