Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00021000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 42 | 1,523 | 27.15% |
| RF240816C00021000 | 2024-04-24 11:12AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | 0.00 | - | 9 | 771 | 26.56% |
| RF241115C00021000 | 2024-04-23 3:54PM EDT | 2024-11-15 | 1.00 | 1.05 | 1.15 | 0.00 | - | 10 | 935 | 29.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00021000 | 2024-04-16 10:20AM EDT | 2024-05-17 | 2.15 | 1.45 | 2.40 | 0.00 | - | 3 | 500 | 50.00% |
| RF240816P00021000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 2.10 | 2.00 | 2.10 | 0.00 | - | 152 | 478 | 26.95% |
| RF241115P00021000 | 2024-04-23 9:52AM EDT | 2024-11-15 | 2.35 | 2.40 | 2.55 | -0.30 | -11.32% | 1 | 62 | 28.22% |
© 2024 Yahoo. All rights reserved.