Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00020000 | 2024-04-23 12:34PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.30 | +0.06 | +28.57% | 267 | 5,651 | 25.88% |
| RF240621C00020000 | 2024-04-23 12:23PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 51 | 390 | 25.00% |
| RF240719C00020000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 0.74 | 0.70 | 0.80 | +0.04 | +6.56% | 34 | 1,851 | 27.30% |
| RF240816C00020000 | 2024-04-23 10:26AM EDT | 2024-08-16 | 0.85 | 0.90 | 1.00 | 0.00 | - | 10 | 1,051 | 28.37% |
| RF241115C00020000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 1.35 | 1.45 | 1.55 | 0.00 | - | 12 | 2,732 | 30.66% |
| RF250117C00020000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 1.64 | 1.70 | 1.80 | +0.04 | +2.50% | 3 | 1,726 | 30.62% |
| RF260116C00020000 | 2024-04-22 11:53AM EDT | 2026-01-16 | 2.46 | 2.75 | 2.85 | 0.00 | - | 12 | 1,128 | 30.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00020000 | 2024-04-23 12:48PM EDT | 2024-05-17 | 0.77 | 0.70 | 0.80 | -0.36 | -31.86% | 37 | 270 | 22.85% |
| RF240621P00020000 | 2024-04-19 10:12AM EDT | 2024-06-21 | 1.96 | 1.05 | 1.15 | 0.00 | - | 3 | 3 | 26.47% |
| RF240719P00020000 | 2024-04-22 12:22PM EDT | 2024-07-19 | 1.65 | 1.25 | 1.35 | 0.00 | - | 929 | 1,549 | 27.20% |
| RF240816P00020000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 1.65 | 1.35 | 1.45 | 0.00 | - | 11 | 330 | 25.98% |
| RF241115P00020000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 1.95 | 1.90 | 2.00 | -0.50 | -20.41% | 14 | 230 | 28.91% |
| RF250117P00020000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 2.50 | 2.20 | 2.30 | 0.00 | - | 1 | 282 | 29.81% |
| RF260116P00020000 | 2024-04-02 2:36PM EDT | 2026-01-16 | 2.93 | 3.20 | 3.40 | 0.00 | - | 1,000 | 1,087 | 30.25% |
© 2024 Yahoo. All rights reserved.