Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00017000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| RF240719C00017000 | 2024-04-22 12:00PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 880 | 0.00% |
| RF240816C00017000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 247 | 439 | 0.00% |
| RF241115C00017000 | 2024-03-01 11:07AM EDT | 2024-11-15 | 2.70 | 4.60 | 4.80 | 0.00 | - | 19 | 243 | 57.32% |
| RF260116C00017000 | 2024-04-23 10:23AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00017000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 831 | 12.50% |
| RF240719P00017000 | 2024-04-23 12:17PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 966 | 6.25% |
| RF240816P00017000 | 2024-04-22 10:04AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 479 | 6.25% |
| RF241115P00017000 | 2024-04-16 3:50PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 577 | 6.25% |
| RF260116P00017000 | 2024-04-15 11:54AM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 3.13% |
© 2024 Yahoo. All rights reserved.