Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00016000 | 2024-04-15 10:39AM EDT | 2024-05-17 | 3.47 | 3.40 | 3.60 | 0.00 | - | 5 | 468 | 53.91% |
| RF240621C00016000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 2.90 | 3.50 | 4.80 | 0.00 | - | 4 | 3 | 67.19% |
| RF240816C00016000 | 2024-04-15 11:17AM EDT | 2024-08-16 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 329 | 34.86% |
| RF241115C00016000 | 2024-04-22 9:59AM EDT | 2024-11-15 | 3.60 | 3.90 | 4.20 | 0.00 | - | 11 | 272 | 36.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00016000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 1,943 | 49.22% |
| RF240816P00016000 | 2024-04-19 10:10AM EDT | 2024-08-16 | 0.45 | 0.15 | 0.25 | 0.00 | - | 15 | 295 | 33.79% |
| RF241115P00016000 | 2024-04-22 2:06PM EDT | 2024-11-15 | 0.62 | 0.50 | 0.60 | 0.00 | - | 30 | 2,014 | 35.11% |
© 2024 Yahoo. All rights reserved.