Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00015000 | 2024-04-11 10:12AM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RF240719C00015000 | 2024-02-27 12:12PM EDT | 2024-07-19 | 3.80 | 6.10 | 6.40 | 0.00 | - | 2 | 52 | 117.68% |
| RF240816C00015000 | 2024-02-16 1:34PM EDT | 2024-08-16 | 3.85 | 4.30 | 4.50 | 0.00 | - | 5 | 294 | 47.95% |
| RF241115C00015000 | 2024-03-07 1:07PM EDT | 2024-11-15 | 5.10 | 4.70 | 6.60 | 0.00 | - | 1 | 43 | 64.31% |
| RF250117C00015000 | 2024-03-28 3:57PM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| RF260116C00015000 | 2024-04-18 3:39PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240419P00015000 | 2024-03-18 10:44AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 240.63% |
| RF240517P00015000 | 2024-04-17 1:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RF240719P00015000 | 2024-04-17 10:12AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| RF240816P00015000 | 2024-03-25 12:30PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RF241115P00015000 | 2024-04-12 12:27PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RF250117P00015000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 6.25% |
| RF260116P00015000 | 2024-04-12 11:22AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.