Australia markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.99+0.31 (+1.47%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240517C000140002024-03-21 12:13PM EDT2024-05-176.206.907.100.00-72969.73%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240419P000140002024-03-06 3:08PM EDT2024-04-190.110.000.550.00-419128.52%
RF240517P000140002024-03-22 10:55AM EDT2024-05-170.050.000.100.00-11,51059.38%
RF240816P000140002024-02-15 3:02PM EDT2024-08-160.300.100.200.00-1147.56%