Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00014000 | 2024-03-21 12:13PM EDT | 2024-05-17 | 6.20 | 6.90 | 7.10 | 0.00 | - | 7 | 29 | 69.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RF240419P00014000 | 2024-03-06 3:08PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.55 | 0.00 | - | 4 | 19 | 128.52% |
RF240517P00014000 | 2024-03-22 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,510 | 59.38% |
RF240816P00014000 | 2024-02-15 3:02PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 47.56% |