Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00013000 | 2024-02-23 1:39PM EDT | 2024-05-17 | 5.34 | 6.80 | 7.10 | 0.00 | - | 2 | 0 | 150.78% |
| RF240719C00013000 | 2024-04-09 10:54AM EDT | 2024-07-19 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| RF240816C00013000 | 2024-02-08 4:34PM EDT | 2024-08-16 | 5.00 | 6.60 | 7.10 | 0.00 | - | 14 | 13 | 72.75% |
| RF241115C00013000 | 2024-04-10 9:57AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| RF250117C00013000 | 2024-02-26 10:59AM EDT | 2025-01-17 | 5.70 | 7.50 | 7.80 | 0.00 | - | 10 | 98 | 68.80% |
| RF260116C00013000 | 2024-04-15 9:57AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 154 | 454 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00013000 | 2024-03-21 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,478 | 25.00% |
| RF240719P00013000 | 2024-03-04 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 476 | 64.75% |
| RF240816P00013000 | 2024-02-21 1:33PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.65 | 0.00 | - | 8 | 3,119 | 58.30% |
| RF241115P00013000 | 2024-04-11 1:29PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 12.50% |
| RF250117P00013000 | 2024-04-12 9:35AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 2,212 | 12.50% |
| RF260116P00013000 | 2024-04-05 2:58PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 6.25% |
© 2024 Yahoo. All rights reserved.