Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00013000 | 2024-06-12 2:04PM EDT | 2024-07-19 | 6.10 | 5.50 | 7.60 | 0.00 | - | 5 | 10 | 152.83% |
| RF240816C00013000 | 2024-02-08 4:34PM EDT | 2024-08-16 | 5.00 | 6.60 | 7.10 | 0.00 | - | 14 | 13 | 128.91% |
| RF241115C00013000 | 2024-04-10 9:57AM EDT | 2024-11-15 | 6.80 | 6.50 | 8.40 | 0.00 | - | 20 | 25 | 100.88% |
| RF250117C00013000 | 2024-06-06 10:22AM EDT | 2025-01-17 | 6.00 | 5.30 | 6.70 | 0.00 | - | 1 | 95 | 64.89% |
| RF260116C00013000 | 2024-06-14 10:18AM EDT | 2026-01-16 | 6.10 | 4.20 | 6.40 | +0.70 | +12.96% | 1 | 631 | 34.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719P00013000 | 2024-03-04 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 476 | 102.73% |
| RF240816P00013000 | 2024-04-29 10:12AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 3,113 | 83.30% |
| RF241115P00013000 | 2024-06-03 1:36PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 273 | 43.16% |
| RF250117P00013000 | 2024-06-11 2:21PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 2,208 | 40.72% |
| RF260116P00013000 | 2024-05-29 9:53AM EDT | 2026-01-16 | 0.85 | 0.55 | 0.85 | 0.00 | - | 5 | 137 | 36.13% |
© 2024 Yahoo. All rights reserved.