Australia markets close in 5 hours 37 minutes

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.20+0.32 (+1.69%)
At close: 04:00PM EDT
19.20 0.00 (0.00%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719C000130002024-06-12 2:04PM EDT2024-07-196.104.107.800.00-510257.81%
RF240816C000130002024-02-08 4:34PM EDT2024-08-165.006.607.100.00-1413115.23%
RF241115C000130002024-04-10 9:57AM EDT2024-11-156.806.508.400.00-202590.28%
RF250117C000130002024-06-06 10:22AM EDT2025-01-176.005.808.100.00-19560.25%
RF260116C000130002024-06-27 11:12AM EDT2026-01-166.326.408.60-0.18-2.77%1064663.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240719P000130002024-06-20 3:37PM EDT2024-07-190.050.000.100.00-1048188.67%
RF240816P000130002024-04-29 10:12AM EDT2024-08-160.050.050.750.00-23,11397.27%
RF241115P000130002024-06-03 1:36PM EDT2024-11-150.150.050.700.00-127356.74%
RF250117P000130002024-06-20 12:45PM EDT2025-01-170.250.100.200.00-12,20839.45%
RF260116P000130002024-05-29 9:53AM EDT2026-01-160.850.550.650.00-513734.18%