Resideo Technologies, Inc. (REZI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240621C00020000 | 2024-06-03 9:36AM EDT | 20.00 | 2.40 | 0.00 | 2.00 | 0.00 | - | 4 | 16 | 81.64% |
| REZI240621C00022500 | 2024-06-03 12:04PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 51.95% |
| REZI240621C00025000 | 2024-04-24 3:06PM EDT | 25.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 3 | 226.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZI240621P00017500 | 2024-05-22 11:26AM EDT | 17.50 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 44 | 183.98% |
| REZI240621P00020000 | 2024-05-24 11:37AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 66.41% |
© 2024 Yahoo. All rights reserved.