iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240517C00074000 | 2024-03-28 9:57AM EDT | 2024-05-17 | 0.92 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 8.99% |
| REZ240621C00074000 | 2024-04-30 3:09PM EDT | 2024-06-21 | 0.55 | 1.00 | 1.25 | 0.00 | - | - | 2 | 15.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240719P00074000 | 2024-02-15 12:01PM EDT | 2024-07-19 | 5.97 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 39.83% |
| REZ241018P00074000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 5.40 | 2.70 | 5.40 | 0.00 | - | 1 | 2 | 25.15% |
© 2024 Yahoo. All rights reserved.