iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:73.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ241018C00073000 | 2024-04-26 9:32AM EDT | 2024-10-18 | 2.25 | 2.35 | 3.90 | 0.00 | - | 2 | 2 | 8.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240719P00073000 | 2024-06-24 10:13AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.25 | 0.00 | - | - | 5 | 22.56% |
| REZ240816P00073000 | 2024-06-27 10:37AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.65 | 0.00 | - | - | 10 | 19.12% |
© 2024 Yahoo. All rights reserved.