Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REZ240517C00074000 | 2024-03-28 9:57AM EDT | 74.00 | 0.92 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 16.11% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REZ240517P00067000 | 2024-04-22 3:18PM EDT | 67.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 1 | 11 | 31.15% |
REZ240517P00068000 | 2024-04-08 10:43AM EDT | 68.00 | 0.51 | 0.30 | 0.45 | 0.00 | - | - | 5 | 19.78% |
REZ240517P00069000 | 2024-04-23 11:20AM EDT | 69.00 | 0.90 | 0.55 | 0.70 | 0.00 | - | 2 | 7 | 19.17% |