Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REZ250117C00072000 | 2024-05-21 2:38PM EDT | 72.00 | 5.30 | 5.80 | 6.80 | 0.00 | - | - | 1 | 17.12% |
REZ250117C00078000 | 2024-06-27 2:18PM EDT | 78.00 | 2.54 | 2.65 | 3.50 | 0.00 | - | 30 | 31 | 17.29% |