iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ241018C00068000 | 2024-05-14 9:30AM EDT | 68.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 90 | 0.00% |
| REZ241018C00070000 | 2024-05-07 12:36PM EDT | 70.00 | 5.00 | 5.60 | 6.50 | 0.00 | - | 1 | 2 | 0.00% |
| REZ241018C00073000 | 2024-04-26 9:32AM EDT | 73.00 | 2.25 | 2.35 | 3.90 | 0.00 | - | 2 | 2 | 0.00% |
| REZ241018C00074000 | 2024-05-22 1:17PM EDT | 74.00 | 3.51 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 17.86% |
| REZ241018C00076000 | 2024-05-14 9:30AM EDT | 76.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 90 | 95 | 0.00% |
| REZ241018C00080000 | 2024-06-25 2:14PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ241018P00066000 | 2024-05-07 2:40PM EDT | 66.00 | 1.45 | 0.60 | 0.95 | 0.00 | - | 1 | 11 | 28.57% |
| REZ241018P00070000 | 2024-06-05 10:40AM EDT | 70.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REZ241018P00074000 | 2024-04-29 10:37AM EDT | 74.00 | 5.40 | 4.30 | 5.20 | 0.00 | - | 1 | 2 | 40.08% |
© 2024 Yahoo. All rights reserved.