iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240816C00075000 | 2024-06-28 10:05AM EDT | 75.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REZ240816C00076000 | 2024-06-21 10:59AM EDT | 76.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REZ240816C00078000 | 2024-06-28 10:30AM EDT | 78.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REZ240816C00080000 | 2024-07-01 10:24AM EDT | 80.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240816P00073000 | 2024-06-27 10:37AM EDT | 73.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.