Reynolds Consumer Products Inc. (REYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240621C00030000 | 2024-04-22 11:11AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.05 | 0.00 | - | - | 4 | 71.48% |
| REYN240719C00030000 | 2024-05-15 12:36PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.80 | 0.00 | - | 11 | 126 | 26.27% |
| REYN241018C00030000 | 2024-04-11 1:28PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.75 | 0.00 | - | 2 | 19 | 43.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240719P00030000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 1.90 | 0.00 | 3.10 | 0.00 | - | - | 2 | 52.10% |
© 2024 Yahoo. All rights reserved.