Australia markets open in 5 hours 14 minutes

Reply S.p.A. (REY.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
137.80-0.40 (-0.29%)
At close: 05:36PM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 2024139.40140.30137.80137.80137.8037,875
27 June 2024137.30138.60135.60138.20138.2016,993
26 June 2024142.30142.30136.90137.50137.5039,350
25 June 2024141.20142.20138.60140.40140.4031,904
24 June 2024138.50142.50138.50142.20142.2051,102
21 June 2024138.90139.20137.90138.10138.1045,227
20 June 2024134.30139.40134.20139.00139.0072,548
19 June 2024135.20135.20133.30133.80133.8027,558
18 June 2024134.10135.20132.20135.20135.2037,612
17 June 2024133.90136.70132.80133.80133.8037,185
14 June 2024134.40135.30133.40133.40133.4051,014
13 June 2024137.00137.60133.40134.40134.4030,357
12 June 2024133.50137.00130.40136.50136.5030,429
11 June 2024135.70137.70133.40133.40133.4042,302
10 June 2024136.10136.90134.00136.00136.0025,171
07 June 2024134.20136.80133.80136.60136.6056,616
06 June 2024132.20134.10131.60134.10134.1051,747
05 June 2024129.20131.50128.50130.80130.8035,125
04 June 2024128.40129.40127.90128.50128.5034,273
03 June 2024127.40129.10126.60128.40128.4048,109
31 May 2024133.00133.00125.50126.40126.40120,249
30 May 2024133.20134.30132.10133.30133.3034,032
29 May 2024138.10138.10133.20133.60133.6031,260
28 May 2024137.90138.90137.20137.50137.5067,457
27 May 2024136.00137.90136.00137.60137.6014,469
24 May 2024136.70138.20135.50136.40136.4033,117
23 May 2024136.30136.80135.50136.00136.0027,179
22 May 2024136.40137.40135.20136.00136.0030,523
21 May 2024135.80137.00134.00136.50136.5035,019
20 May 2024135.80136.50135.10136.10136.1026,899
20 May 20241 Dividend
17 May 2024136.80138.20134.90136.80135.8041,588
16 May 2024134.40137.90134.20136.80135.8045,484
15 May 2024134.90139.60132.30133.10132.13109,186
14 May 2024125.40135.70124.90135.70134.7192,775
13 May 2024127.10127.60125.60125.90124.9835,833
10 May 2024127.90127.90126.20127.10126.1724,776
09 May 2024127.50127.60126.50127.00126.0710,223
08 May 2024126.70128.20125.80127.00126.0720,786
07 May 2024124.50126.90124.20126.90125.9727,429
06 May 2024124.10125.00123.30124.50123.5916,628
03 May 2024124.10125.70123.50124.10123.1914,253
02 May 2024123.00124.00121.30123.30122.4039,744
30 Apr 2024124.00124.60122.90123.00122.1029,504
29 Apr 2024124.00124.60122.70123.90122.9934,936
26 Apr 2024124.60125.80123.00124.10123.1956,653
25 Apr 2024123.70126.70117.20124.10123.1932,138
24 Apr 2024126.60127.20124.30124.60123.6918,819
23 Apr 2024124.10126.80123.20125.70124.7829,625
22 Apr 2024121.30124.80121.30123.10122.2022,094
19 Apr 2024122.00122.50120.30121.30120.4134,707
18 Apr 2024124.30124.40120.50123.30122.4025,617
17 Apr 2024124.40125.10123.60123.90122.9925,960
16 Apr 2024126.10126.10122.70124.60123.6943,473
15 Apr 2024126.80129.90126.40127.00126.0724,053
12 Apr 2024128.40129.50125.60126.80125.8725,263
11 Apr 2024127.70128.60126.10127.50126.5724,108
10 Apr 2024128.70129.10126.60127.70126.7724,737
09 Apr 2024129.40129.70127.20128.30127.3630,737
08 Apr 2024128.10130.10126.70130.10129.1531,302
05 Apr 2024129.70130.30127.80128.40127.4647,746
04 Apr 2024131.70133.00130.00131.40130.4431,244
03 Apr 2024129.90132.20127.20132.10131.1346,476
02 Apr 2024131.90134.00129.90129.90128.9543,333
28 Mar 2024133.20133.70131.20131.20130.2431,501
27 Mar 2024129.40132.90129.30132.80131.8337,232
26 Mar 2024129.90130.60129.00129.60128.6536,065
25 Mar 2024131.40131.70129.50129.50128.5541,883
22 Mar 2024131.60131.90129.20131.70130.7479,478
21 Mar 2024132.80134.20130.10131.00130.0481,048
20 Mar 2024131.70132.10127.40131.80130.84110,589
19 Mar 2024133.10133.20130.90132.70131.7371,291
18 Mar 2024133.00133.80131.00132.80131.8337,792
15 Mar 2024132.10134.80132.00132.00131.04143,284
14 Mar 2024132.50134.70128.80130.90129.94128,599
13 Mar 2024125.80133.00123.40132.50131.53148,979
12 Mar 2024125.50125.90122.90124.70123.7938,747
11 Mar 2024127.00127.80122.30124.00123.0993,357
08 Mar 2024126.30128.10124.30127.60126.6737,813
07 Mar 2024125.80127.50124.40126.40125.4822,580
06 Mar 2024123.30125.50121.60125.10124.1950,282
05 Mar 2024127.60127.90122.40122.40121.5137,927
04 Mar 2024127.00128.50127.00128.10127.1621,338
01 Mar 2024129.00129.90126.80127.60126.6743,239
29 Feb 2024127.70129.00127.60128.20127.2641,342
28 Feb 2024127.80128.60126.70128.50127.5629,231
27 Feb 2024127.20128.50125.40128.10127.1630,957
26 Feb 2024124.10127.70124.10127.10126.1749,701
23 Feb 2024124.90125.20124.00124.60123.6919,407
22 Feb 2024124.50125.30121.60124.50123.5941,957
21 Feb 2024122.30122.80118.80121.20120.3149,650
20 Feb 2024123.20123.80120.50122.40121.5133,964
19 Feb 2024120.60124.80120.60123.50122.6038,215
16 Feb 2024122.40122.80120.70122.10121.2129,081
15 Feb 2024125.20125.20121.10121.60120.7132,885
14 Feb 2024121.90123.70121.80123.30122.4034,133
13 Feb 2024125.90125.90118.40121.60120.71125,319
12 Feb 2024128.30129.00125.70126.00125.0835,212
09 Feb 2024126.00127.70125.50127.70126.7735,469
08 Feb 2024127.40128.80125.30125.60124.6843,853
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...