Australia markets closed

Rey Resources Limited (REY.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.27000.0000 (0.00%)
At close: 12:23PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20210.27000.27000.27000.27000.27003,185
22 Apr 20210.27000.27000.27000.27000.2700-
21 Apr 20210.27000.27000.27000.27000.2700-
20 Apr 20210.27000.27000.27000.27000.27005,555
19 Apr 20210.27000.27000.27000.27000.2700-
16 Apr 20210.27000.27000.27000.27000.2700-
15 Apr 20210.28000.28000.27000.27000.27006,000
14 Apr 20210.28000.28000.28000.28000.2800600
13 Apr 20210.28000.28000.28000.28000.2800-
12 Apr 20210.28000.28000.28000.28000.28004,000
09 Apr 20210.27000.27000.27000.27000.2700-
08 Apr 20210.27000.27000.27000.27000.2700-
07 Apr 20210.27000.27000.27000.27000.2700-
06 Apr 20210.27000.27000.27000.27000.2700660
01 Apr 20210.27000.29000.27000.29000.290020,000
31 Mar 20210.27000.27000.27000.27000.2700-
30 Mar 20210.27000.27000.27000.27000.2700-
29 Mar 20210.27000.27000.27000.27000.270010,000
26 Mar 20210.26000.26000.26000.26000.260010,000
25 Mar 20210.22000.24000.22000.24000.240017,410
24 Mar 20210.20000.22000.20000.21500.215020,713
23 Mar 20210.17000.17000.16500.16500.165013,000
22 Mar 20210.15000.15000.15000.15000.1500-
19 Mar 20210.15000.15000.15000.15000.1500-
18 Mar 20210.24000.24000.15000.15000.15005,000
17 Mar 20210.27000.27000.27000.27000.2700-
16 Mar 20210.27000.27000.27000.27000.2700-
15 Mar 20210.27000.27000.27000.27000.2700-
12 Mar 20210.27000.27000.27000.27000.2700-
11 Mar 20210.27000.27000.27000.27000.2700-
10 Mar 20210.27000.27000.27000.27000.2700-
09 Mar 20210.27000.27000.27000.27000.2700-
08 Mar 20210.27000.27000.27000.27000.2700-
05 Mar 20210.27000.27000.27000.27000.2700-
04 Mar 20210.27000.27000.27000.27000.2700-
03 Mar 20210.27000.27000.27000.27000.2700-
02 Mar 20210.27000.27000.27000.27000.2700-
01 Mar 20210.27000.27000.27000.27000.2700-
26 Feb 20210.27000.27000.27000.27000.2700-
25 Feb 20210.27000.27000.27000.27000.2700-
24 Feb 20210.27000.27000.27000.27000.2700-
23 Feb 20210.27000.27000.27000.27000.2700-
22 Feb 20210.27000.27000.27000.27000.2700-
19 Feb 20210.27000.27000.27000.27000.2700-
18 Feb 20210.27000.27000.27000.27000.2700-
17 Feb 20210.27000.27000.27000.27000.2700-
16 Feb 20210.27000.27000.27000.27000.2700-
15 Feb 20210.27000.27000.27000.27000.2700-
12 Feb 20210.27000.27000.27000.27000.2700-
11 Feb 20210.27000.27000.27000.27000.2700-
10 Feb 20210.27000.27000.27000.27000.2700-
09 Feb 20210.27000.27000.27000.27000.27005,902
08 Feb 20210.27000.27000.27000.27000.2700-
05 Feb 20210.27000.27000.27000.27000.270010,000
04 Feb 20210.26000.26000.26000.26000.2600400
03 Feb 20210.27000.27000.27000.27000.270010,095
02 Feb 20210.27000.27000.27000.27000.2700460
01 Feb 20210.27500.29000.27500.29000.290020,658
29 Jan 20210.29000.29000.29000.29000.2900-
28 Jan 20210.29000.29000.29000.29000.290010,000
27 Jan 20210.28000.28000.28000.28000.280010,000
25 Jan 20210.27000.27000.27000.27000.270010,000
22 Jan 20210.24000.26000.24000.26000.260038,367
21 Jan 20210.24000.24000.24000.24000.2400-
20 Jan 20210.24000.24000.24000.24000.2400-
19 Jan 20210.24000.24000.24000.24000.2400368
18 Jan 20210.26000.26000.26000.26000.2600-
15 Jan 20210.26000.26000.26000.26000.2600-
14 Jan 20210.26000.26000.26000.26000.26002,000
13 Jan 20210.26000.26000.26000.26000.2600-
12 Jan 20210.26000.26000.26000.26000.2600-
11 Jan 20210.26000.26000.26000.26000.260011,795
08 Jan 20210.26000.26000.26000.26000.2600-
07 Jan 20210.26000.26000.26000.26000.2600-
06 Jan 20210.26000.26000.26000.26000.2600-
05 Jan 20210.26000.26000.26000.26000.2600-
04 Jan 20210.26000.26000.26000.26000.2600-
31 Dec 20200.26000.26000.26000.26000.2600-
30 Dec 20200.26000.26000.26000.26000.2600-
29 Dec 20200.26000.26000.26000.26000.2600-
24 Dec 20200.26000.26000.26000.26000.26004,205
23 Dec 20200.28000.28000.26000.26000.260027,808
22 Dec 20200.30000.30000.30000.30000.3000-
21 Dec 20200.27000.30000.27000.30000.300032,000
18 Dec 20200.26000.26000.26000.26000.2600-
17 Dec 20200.26000.26000.26000.26000.2600-
16 Dec 20200.26000.26000.26000.26000.26002,000
15 Dec 20200.26000.26000.26000.26000.2600-
14 Dec 20200.26000.26000.26000.26000.2600-
11 Dec 20200.26000.26000.26000.26000.2600-
10 Dec 20200.26000.26000.26000.26000.2600587
09 Dec 20200.26000.26000.26000.26000.2600-
08 Dec 20200.26000.26000.26000.26000.2600-
07 Dec 20200.26000.26000.26000.26000.2600400
04 Dec 20200.27000.27000.27000.27000.27004,000
03 Dec 20200.27000.27000.27000.27000.2700-
02 Dec 20200.27000.27000.27000.27000.2700-
01 Dec 20200.27000.27000.27000.27000.2700534
30 Nov 20200.27000.27000.27000.27000.27004,800
27 Nov 20200.27000.28000.27000.28000.280012,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...