Australia markets closed

Rey Resources Limited (REY.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1300-0.0200 (-13.33%)
At close: 04:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.13500.13500.13000.13000.1300926
20 Jan 20220.15000.15000.15000.15000.150015,491
19 Jan 20220.15000.15000.15000.15000.1500-
18 Jan 20220.15000.15000.13000.15000.150031,114
17 Jan 20220.15000.15000.15000.15000.15007,000
14 Jan 20220.15000.15000.15000.15000.1500-
13 Jan 20220.15000.15000.15000.15000.1500-
12 Jan 20220.15000.15000.15000.15000.15005,000
11 Jan 20220.15000.15000.15000.15000.1500-
10 Jan 20220.15000.15000.15000.15000.15006,000
07 Jan 20220.15000.15000.15000.15000.1500-
06 Jan 20220.15000.15000.15000.15000.1500-
05 Jan 20220.15000.15000.15000.15000.1500-
04 Jan 20220.15000.15000.15000.15000.15009
31 Dec 20210.14000.14000.14000.14000.1400-
30 Dec 20210.14000.14000.14000.14000.1400-
29 Dec 20210.14000.14000.14000.14000.1400-
24 Dec 20210.14000.14000.14000.14000.1400500
23 Dec 20210.14000.14000.14000.14000.1400616
22 Dec 20210.15000.15000.15000.15000.1500-
21 Dec 20210.15000.15000.15000.15000.1500-
20 Dec 20210.15000.15000.15000.15000.1500-
17 Dec 20210.15000.15000.15000.15000.1500-
16 Dec 20210.15000.15000.15000.15000.1500-
15 Dec 20210.15000.15000.15000.15000.1500-
14 Dec 20210.15000.15000.15000.15000.15006,700
13 Dec 20210.15000.15000.15000.15000.150049,169
10 Dec 20210.14000.14000.14000.14000.14001,147
09 Dec 20210.15000.15000.15000.15000.1500-
08 Dec 20210.15000.15000.15000.15000.1500-
07 Dec 20210.15000.15000.15000.15000.1500-
06 Dec 20210.15000.15000.15000.15000.1500-
03 Dec 20210.15000.15000.15000.15000.1500-
02 Dec 20210.15000.15000.15000.15000.1500-
01 Dec 20210.15000.15000.15000.15000.1500-
30 Nov 20210.15000.15000.15000.15000.1500-
29 Nov 20210.15000.15000.15000.15000.1500-
26 Nov 20210.15000.15000.15000.15000.150010,000
25 Nov 20210.14000.14000.14000.14000.1400-
24 Nov 20210.14000.14000.14000.14000.140010,000
23 Nov 20210.13000.13000.13000.13000.130010,000
22 Nov 20210.12000.12000.12000.12000.1200831
19 Nov 20210.13000.13000.13000.13000.1300-
18 Nov 20210.13000.13000.13000.13000.130011,779
17 Nov 20210.13000.13000.13000.13000.1300-
16 Nov 20210.13000.13000.13000.13000.1300-
15 Nov 20210.13000.13000.13000.13000.1300-
12 Nov 20210.13000.13000.13000.13000.1300-
11 Nov 20210.13000.13000.13000.13000.1300-
10 Nov 20210.13000.13000.13000.13000.1300-
09 Nov 20210.13000.13000.13000.13000.1300-
08 Nov 20210.13000.13000.13000.13000.1300-
05 Nov 20210.13000.13000.13000.13000.1300-
04 Nov 20210.13500.13500.13000.13000.13002,000
03 Nov 20210.13000.13000.13000.13000.1300-
02 Nov 20210.13000.13000.13000.13000.1300-
01 Nov 20210.14000.14000.13000.13000.130010,015
29 Oct 20210.15000.15000.15000.15000.1500-
28 Oct 20210.15000.15000.15000.15000.1500-
27 Oct 20210.14000.15000.14000.15000.150010,885
26 Oct 20210.14000.14000.14000.14000.14007,000
25 Oct 20210.15000.15000.15000.15000.150012,500
22 Oct 20210.16000.16000.16000.16000.1600-
21 Oct 20210.16000.16000.16000.16000.1600-
20 Oct 20210.16000.16000.16000.16000.1600-
19 Oct 20210.16000.16000.16000.16000.1600-
18 Oct 20210.16000.16000.16000.16000.1600-
15 Oct 20210.16000.16000.16000.16000.1600-
14 Oct 20210.16000.16000.16000.16000.1600-
13 Oct 20210.16000.16000.16000.16000.1600-
12 Oct 20210.16000.16000.16000.16000.1600-
11 Oct 20210.16000.16000.16000.16000.1600-
08 Oct 20210.16000.16000.16000.16000.1600-
07 Oct 20210.16000.16000.16000.16000.16001,600
06 Oct 20210.17500.17500.17500.17500.17504,010
05 Oct 20210.19000.19000.19000.19000.1900-
04 Oct 20210.19000.19000.19000.19000.1900-
01 Oct 20210.19000.19000.19000.19000.1900-
30 Sept 20210.19000.19000.19000.19000.190010,157
29 Sept 20210.19000.19000.19000.19000.1900-
28 Sept 20210.19000.19000.19000.19000.1900-
27 Sept 20210.19000.19000.19000.19000.1900-
24 Sept 20210.19000.19000.19000.19000.1900-
23 Sept 20210.19000.19000.19000.19000.1900-
22 Sept 20210.19000.19000.19000.19000.1900-
21 Sept 20210.19000.19000.19000.19000.1900-
20 Sept 20210.21000.21000.19000.19000.1900929
17 Sept 20210.21000.21000.21000.21000.2100-
16 Sept 20210.21000.21000.21000.21000.2100-
15 Sept 20210.21000.21000.21000.21000.21007,000
14 Sept 20210.21000.21000.21000.21000.2100-
13 Sept 20210.21000.21000.21000.21000.2100-
10 Sept 20210.21000.21000.21000.21000.2100-
09 Sept 20210.21000.21000.21000.21000.2100-
08 Sept 20210.21000.21000.21000.21000.2100-
07 Sept 20210.21000.21000.21000.21000.2100-
06 Sept 20210.21000.21000.21000.21000.21002,600
03 Sept 20210.21000.21000.21000.21000.2100191
02 Sept 20210.23000.23000.23000.23000.2300-
01 Sept 20210.23000.23000.23000.23000.2300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...