Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REX240816C00065000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
REX241115C00065000 | 2024-05-14 11:01AM EDT | 2024-11-15 | 6.00 | 0.00 | 3.90 | 0.00 | - | 1 | 501 | 63.50% |