REX American Resources Corporation (REX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240816C00060000 | 2024-06-04 1:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.45 | 0.00 | - | 5 | 7 | 80.86% |
| REX241115C00060000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 3.30 | 0.00 | - | 4 | 4 | 52.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX241115P00060000 | 2024-04-01 9:38AM EDT | 2024-11-15 | 6.90 | 7.30 | 9.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.