REX American Resources Corporation (REX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240719C00050000 | 2024-06-25 10:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| REX240816C00050000 | 2024-06-27 1:11PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240719P00050000 | 2024-06-14 12:14PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REX240816P00050000 | 2024-05-21 2:31PM EDT | 2024-08-16 | 2.07 | 5.00 | 7.30 | 0.00 | - | 5 | 5 | 59.74% |
| REX241115P00050000 | 2024-06-21 3:24PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.