REX American Resources Corporation (REX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240816C00040000 | 2024-06-27 1:32PM EDT | 2024-08-16 | 6.40 | 5.20 | 8.00 | 0.00 | - | 2 | 8 | 57.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX240816P00040000 | 2024-06-21 12:39PM EDT | 2024-08-16 | 1.18 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 61.72% |
| REX241115P00040000 | 2024-07-01 9:30AM EDT | 2024-11-15 | 1.70 | 0.85 | 4.60 | 0.00 | - | 1 | 42 | 66.43% |
© 2024 Yahoo. All rights reserved.