REX American Resources Corporation (REX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX241115C00045000 | 2024-03-28 11:13AM EDT | 45.00 | 14.98 | 14.10 | 16.80 | 0.00 | - | 4 | 4 | 140.14% |
| REX241115C00055000 | 2024-05-28 9:56AM EDT | 55.00 | 7.10 | 0.00 | 3.40 | 0.00 | - | 2 | 6 | 58.14% |
| REX241115C00060000 | 2024-05-31 9:30AM EDT | 60.00 | 1.35 | 0.00 | 3.30 | 0.00 | - | 4 | 4 | 50.12% |
| REX241115C00065000 | 2024-05-14 11:01AM EDT | 65.00 | 6.00 | 0.00 | 3.90 | 0.00 | - | 1 | 501 | 61.79% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REX241115P00022500 | 2024-03-28 11:24AM EDT | 22.50 | 1.42 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 61.72% |
| REX241115P00025000 | 2024-03-28 12:52PM EDT | 25.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 64.31% |
| REX241115P00035000 | 2024-06-10 9:31AM EDT | 35.00 | 0.90 | 0.00 | 3.70 | 0.00 | - | - | 1 | 57.40% |
| REX241115P00040000 | 2024-06-27 9:30AM EDT | 40.00 | 1.80 | 1.15 | 1.80 | 0.00 | - | 1 | 41 | 37.99% |
| REX241115P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| REX241115P00050000 | 2024-06-21 3:24PM EDT | 50.00 | 8.50 | 5.00 | 8.20 | 0.00 | - | 7 | 11 | 48.90% |
| REX241115P00055000 | 2024-05-20 9:46AM EDT | 55.00 | 5.00 | 9.00 | 11.90 | 0.00 | - | 2 | 4 | 49.37% |
| REX241115P00060000 | 2024-04-01 9:38AM EDT | 60.00 | 6.90 | 7.30 | 9.30 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.