REX American Resources Corporation (REX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 2 | 2 | 30.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 1.48 | 0.00 | - | 1 | 2 |
| 6.40 | 0.00 | - | 2 | 8 | 40.00 | 1.18 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 5 | 6 | 45.00 | 1.30 | 0.00 | - | 3 | 7 |
| 1.00 | 0.00 | - | 1 | 28 | 50.00 | 2.07 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 1 | 520 | 55.00 | 2.35 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 5 | 7 | 60.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 21 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.