Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
01 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
14 Feb 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
13 Feb 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
12 Feb 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
09 Feb 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
08 Feb 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
07 Feb 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
06 Feb 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
05 Feb 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
02 Feb 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
01 Feb 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
31 Jan 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
30 Jan 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
29 Jan 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
26 Jan 2024 | 29.29 | 29.31 | 29.25 | 29.27 | 29.27 | 10,036 |
25 Jan 2024 | 29.15 | 29.16 | 29.06 | 29.16 | 29.16 | 3,756 |
24 Jan 2024 | 29.29 | 29.29 | 29.17 | 29.17 | 29.17 | 2,327 |
23 Jan 2024 | 29.04 | 29.05 | 29.03 | 29.05 | 29.05 | 946 |
22 Jan 2024 | 29.25 | 29.25 | 29.21 | 29.21 | 29.21 | 523 |
19 Jan 2024 | 28.86 | 29.04 | 28.86 | 29.04 | 29.04 | 605 |
18 Jan 2024 | 28.82 | 28.98 | 28.82 | 28.98 | 28.98 | 5,439 |
17 Jan 2024 | 28.75 | 28.82 | 28.63 | 28.82 | 28.82 | 2,454 |
16 Jan 2024 | 29.23 | 29.23 | 29.04 | 29.07 | 29.07 | 6,245 |
12 Jan 2024 | 29.52 | 29.53 | 29.49 | 29.50 | 29.50 | 2,977 |
11 Jan 2024 | 29.46 | 29.46 | 29.39 | 29.39 | 29.39 | 207 |
10 Jan 2024 | 29.24 | 29.40 | 29.24 | 29.40 | 29.40 | 855 |
09 Jan 2024 | 29.22 | 29.22 | 29.18 | 29.21 | 29.21 | 984 |
08 Jan 2024 | 29.32 | 29.46 | 29.30 | 29.46 | 29.46 | 2,568 |
05 Jan 2024 | 29.09 | 29.39 | 29.09 | 29.17 | 29.17 | 7,780 |
04 Jan 2024 | 29.06 | 29.19 | 29.06 | 29.10 | 29.10 | 5,594 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |