RPC, Inc. (RES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240517C00007500 | 2024-05-15 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 5 | 213 | 95.31% |
| RES240621C00007500 | 2024-05-14 10:07AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 1,346 | 34.96% |
| RES240920C00007500 | 2024-05-13 3:20PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.40 | 0.00 | - | 40 | 136 | 39.45% |
| RES241220C00007500 | 2024-05-06 9:40AM EDT | 2024-12-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 10 | 10 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240517P00007500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.80 | 0.55 | 0.75 | 0.00 | - | 315 | 61 | 68.75% |
| RES240621P00007500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.40 | 0.60 | 0.75 | 0.00 | - | 20 | 1,091 | 37.11% |
| RES240920P00007500 | 2024-05-14 2:28PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 2 | 2,221 | 37.31% |
| RES241220P00007500 | 2024-05-14 2:29PM EDT | 2024-12-20 | 1.09 | 1.00 | 1.15 | 0.00 | - | 2 | 5 | 35.74% |
© 2024 Yahoo. All rights reserved.