RPC, Inc. (RES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240517C00010000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 312.50% |
| RES240621C00010000 | 2024-05-09 1:08PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 7,056 | 64.84% |
| RES240920C00010000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 15 | 2,230 | 53.32% |
| RES241220C00010000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 351 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621P00010000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| RES240920P00010000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 2.24 | 3.00 | 3.20 | 0.00 | - | 2 | 190 | 42.97% |
© 2024 Yahoo. All rights reserved.