RPC, Inc. (RES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621C00007500 | 2024-05-28 9:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 1,473 | 12.50% |
| RES240719C00007500 | 2024-05-23 10:20AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 27 | 6.25% |
| RES240920C00007500 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 6.25% |
| RES241220C00007500 | 2024-05-23 2:05PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621P00007500 | 2024-05-22 9:43AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,092 | 0.00% |
| RES240920P00007500 | 2024-05-14 2:28PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2,221 | 0.00% |
| RES241220P00007500 | 2024-05-14 2:29PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.