RPC, Inc. (RES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621C00010000 | 2024-05-16 9:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RES240920C00010000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RES241220C00010000 | 2024-05-23 1:51PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621P00010000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RES240920P00010000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 2.24 | 2.05 | 3.40 | 0.00 | - | 2 | 190 | 67.38% |
© 2024 Yahoo. All rights reserved.