RPC, Inc. (RES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240517C00007500 | 2024-05-15 9:56AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 5 | 213 | 96.88% |
| RES240517C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 314.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240517P00007500 | 2024-05-08 9:30AM EDT | 7.50 | 0.80 | 0.55 | 0.75 | 0.00 | - | 315 | 61 | 126.56% |
© 2024 Yahoo. All rights reserved.