Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240719C00007500 | 2024-06-20 10:02AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REPL240816C00007500 | 2024-06-21 10:15AM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REPL241115C00007500 | 2024-06-24 12:23PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240719P00007500 | 2024-06-26 12:13PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REPL240816P00007500 | 2024-06-06 10:37AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| REPL241115P00007500 | 2024-04-18 10:04AM EDT | 2024-11-15 | 2.24 | 1.20 | 3.20 | 0.00 | - | 100 | 101 | 141.80% |
© 2024 Yahoo. All rights reserved.