Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REPL250221C00012500 | 2024-07-03 9:30AM EDT | 12.50 | 1.50 | 0.75 | 3.90 | -0.15 | -9.09% | 1 | 0 | 135.16% |
REPL250221C00015000 | 2024-06-28 9:30AM EDT | 15.00 | 1.30 | 0.00 | 2.65 | 0.00 | - | 3 | 0 | 110.84% |