Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL241115C00005000 | 2024-05-28 1:30PM EDT | 5.00 | 1.46 | 2.65 | 5.10 | 0.00 | - | 2 | 69 | 163.09% |
| REPL241115C00007500 | 2024-06-24 12:23PM EDT | 7.50 | 3.00 | 1.45 | 3.70 | 0.00 | - | 1 | 24 | 85.74% |
| REPL241115C00010000 | 2024-06-27 11:07AM EDT | 10.00 | 0.83 | 0.55 | 2.70 | 0.00 | - | 1 | 29 | 90.14% |
| REPL241115C00012500 | 2024-06-24 11:08AM EDT | 12.50 | 1.25 | 0.00 | 1.75 | 0.00 | - | 3 | 102 | 84.38% |
| REPL241115C00015000 | 2024-06-25 1:59PM EDT | 15.00 | 0.79 | 0.25 | 0.75 | 0.00 | - | 7 | 109 | 83.40% |
| REPL241115C00017500 | 2024-06-24 10:14AM EDT | 17.50 | 0.52 | 0.00 | 2.25 | 0.00 | - | 3 | 7 | 130.96% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL241115P00002500 | 2024-06-06 12:34PM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 194.53% |
| REPL241115P00007500 | 2024-04-18 10:04AM EDT | 7.50 | 2.24 | 1.20 | 3.20 | 0.00 | - | 100 | 101 | 147.07% |
| REPL241115P00010000 | 2024-05-06 10:21AM EDT | 10.00 | 4.32 | 2.80 | 6.90 | 0.00 | - | - | 12 | 196.19% |
| REPL241115P00012500 | 2024-03-18 9:30AM EDT | 12.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.