Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240816C00002500 | 2024-06-03 2:45PM EDT | 2.50 | 3.20 | 5.40 | 7.60 | 0.00 | - | 5 | 11 | 50.00% |
| REPL240816C00005000 | 2024-06-10 12:15PM EDT | 5.00 | 4.30 | 2.10 | 6.00 | 0.00 | - | 5 | 3 | 97.66% |
| REPL240816C00007500 | 2024-06-27 11:07AM EDT | 7.50 | 2.78 | 0.00 | 2.75 | 0.00 | - | 1 | 159 | 160.94% |
| REPL240816C00010000 | 2024-06-27 12:58PM EDT | 10.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 100 | 75 | 181.15% |
| REPL240816C00012500 | 2024-06-17 9:50AM EDT | 12.50 | 0.05 | 0.00 | 1.90 | 0.00 | - | 2 | 47 | 148.63% |
| REPL240816C00015000 | 2024-06-11 9:47AM EDT | 15.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 122.27% |
| REPL240816C00017500 | 2024-06-24 10:32AM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 9 | 164.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240816P00005000 | 2024-03-26 1:24PM EDT | 5.00 | 0.30 | 0.30 | 0.95 | 0.00 | - | 2 | 320 | 208.79% |
| REPL240816P00007500 | 2024-06-06 10:37AM EDT | 7.50 | 1.10 | 0.00 | 1.90 | 0.00 | - | 12 | 211 | 133.40% |
| REPL240816P00010000 | 2024-06-11 2:03PM EDT | 10.00 | 2.15 | 0.00 | 4.00 | 0.00 | - | 2 | 46 | 104.88% |
© 2024 Yahoo. All rights reserved.