Replimune Group, Inc. (REPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240719C00005000 | 2024-06-03 11:40AM EDT | 5.00 | 1.75 | 2.80 | 6.00 | 0.00 | - | 1 | 1 | 265.63% |
| REPL240719C00007500 | 2024-06-20 10:02AM EDT | 7.50 | 1.00 | 0.00 | 4.70 | 0.00 | - | 5 | 61 | 189.65% |
| REPL240719C00010000 | 2024-06-28 2:27PM EDT | 10.00 | 0.45 | 0.15 | 0.50 | -0.05 | -10.00% | 20 | 61 | 78.91% |
| REPL240719C00017500 | 2024-06-25 2:15PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 131.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REPL240719P00005000 | 2024-06-06 10:07AM EDT | 5.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 2 | 131.25% |
| REPL240719P00007500 | 2024-06-26 12:13PM EDT | 7.50 | 0.40 | 0.00 | 1.30 | 0.00 | - | 1 | 17 | 161.13% |
| REPL240719P00010000 | 2024-06-11 11:44AM EDT | 10.00 | 1.89 | 0.55 | 4.50 | 0.00 | - | - | 1 | 221.09% |
© 2024 Yahoo. All rights reserved.