Australia markets close in 4 hours 31 minutes

Augur USD (REP-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
1.3411+0.1903 (+16.53%)
As of 01:38AM UTC. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20241.25361.36391.24141.34111.34112,974,100
09 May 2024------
08 May 20241.08431.27601.00861.17171.17171,865,611
07 May 20241.04771.33411.04611.08451.08453,429,584
06 May 20240.91991.09960.90131.04681.04681,155,879
05 May 20240.93550.94380.90560.91990.9199646,342
04 May 20240.94380.95180.92210.93540.9354609,495
03 May 20240.89070.98690.88170.94380.9438667,405
02 May 20240.86070.91380.85960.89070.8907603,421
01 May 20240.85840.88650.79490.86070.8607717,107
30 Apr 20240.89360.93290.85110.85840.8584733,610
29 Apr 20240.92600.96540.87410.89360.8936845,219
28 Apr 20240.95200.96300.92600.92600.9260643,383
27 Apr 20240.94350.96340.94090.95200.9520668,735
26 Apr 20240.94801.00050.92320.94350.9435866,996
25 Apr 20240.92101.03530.87140.94800.94801,057,921
24 Apr 20240.99961.04680.89960.92100.9210766,351
23 Apr 20240.95881.00610.90940.99960.9996831,447
22 Apr 20240.98480.99230.94590.95880.9588792,482
21 Apr 20241.04371.11060.95760.98480.9848968,184
20 Apr 20240.86991.21640.86421.04371.04372,067,000
19 Apr 20240.81700.89550.80900.86990.8699670,362
18 Apr 20240.79850.82490.79350.81700.8170603,458
17 Apr 20240.84510.85450.79120.79850.7985696,507
16 Apr 20240.86480.87840.81480.84510.8451665,743
15 Apr 20240.89200.92520.84740.86480.8648794,592
14 Apr 20240.86390.91030.84860.89200.8920767,974
13 Apr 20240.97091.05070.83860.86310.8631904,211
12 Apr 20241.13501.15760.93180.97090.9709903,307
11 Apr 20241.15671.17561.12421.13531.1353693,751
10 Apr 20241.15371.18881.12161.15661.1566752,666
09 Apr 20241.22201.22361.14041.15371.1537754,505
08 Apr 20241.19131.28071.17381.22201.2220936,831
07 Apr 20241.15231.29691.14631.19131.1913970,495
06 Apr 20241.13171.15451.11781.15231.1523676,451
05 Apr 20241.17301.17461.08691.13171.1317826,220
04 Apr 20241.15071.18961.15061.17301.1730762,495
03 Apr 20241.20641.22411.12531.15071.1507846,269
02 Apr 20241.35821.38631.16791.20741.20741,013,235
01 Apr 20241.40611.45491.29651.35821.35821,007,227
31 Mar 20241.31901.45241.30101.40611.40611,061,135
30 Mar 20241.27731.44591.27001.31901.31901,436,880
29 Mar 20241.32891.37101.24571.27771.2777986,706
28 Mar 20241.23521.42771.23521.32891.32891,597,207
27 Mar 20241.24361.29531.18231.23231.2323981,797
26 Mar 20241.21491.42301.20921.24351.24351,478,301
25 Mar 20241.17281.23361.15751.21491.2149930,829
24 Mar 20241.10691.24371.10221.17281.1728888,237
23 Mar 20241.06851.14361.06691.10631.1063742,081
22 Mar 20241.11271.15151.06181.06901.0690763,226
21 Mar 20241.17521.19021.10461.11291.1129794,327
20 Mar 20241.06091.17861.05991.17471.1747814,336
19 Mar 20241.19791.20321.05551.06091.06091,081,695
18 Mar 20241.27811.33471.18591.19791.19791,183,668
17 Mar 20241.07101.32771.06721.27981.27981,339,432
16 Mar 20241.23211.23671.05431.07111.07111,180,376
15 Mar 20241.33931.34381.20651.23211.23211,178,383
14 Mar 20241.40031.42071.29991.33881.33881,280,489
13 Mar 20241.31841.47111.31421.40031.40031,462,358
12 Mar 20241.29891.45121.28891.31841.31841,288,968
11 Mar 20241.29161.35531.28171.30091.30091,251,301
10 Mar 20241.30781.35681.27871.29151.29151,064,701
09 Mar 20241.31181.38071.29971.30781.30781,349,712
08 Mar 20241.31821.37521.24921.31181.31181,521,974
07 Mar 20241.36251.37501.29111.31831.31831,261,897
06 Mar 20241.29211.37571.24611.36261.36261,432,429
05 Mar 20241.32621.52001.18971.29221.29222,575,636
04 Mar 20241.18031.52931.14211.32591.32592,684,639
03 Mar 20241.12301.18071.08181.18001.18001,128,536
02 Mar 20241.14001.19461.07621.12291.12291,506,321
01 Mar 20240.97951.34380.96261.14061.14065,305,448
29 Feb 20240.93000.97890.87820.97770.97771,081,797
28 Feb 20240.87730.93460.86210.92990.9299894,796
27 Feb 20240.84940.87930.83660.87730.8773730,453
26 Feb 20240.84540.85350.82570.84940.8494655,558
25 Feb 20240.82580.84890.82580.84530.8453642,617
24 Feb 20240.80940.83830.80890.82570.8257640,303
23 Feb 20240.84110.84460.80830.80940.8094692,688
22 Feb 20240.86060.86060.84030.84110.8411650,869
21 Feb 20240.86030.86550.85130.86060.8606603,767
20 Feb 20240.85570.86590.85080.86030.8603634,134
19 Feb 20240.85580.86000.84190.85570.8557643,007
18 Feb 20240.85560.86470.85080.85570.8557606,034
17 Feb 20240.88420.88890.83750.85550.8555635,715
16 Feb 20240.90260.90260.87340.88420.8842610,374
15 Feb 20240.91210.92480.88510.90260.9026730,546
14 Feb 20240.89630.91970.88030.91220.9122637,764
13 Feb 20240.88910.92710.88450.89630.8963677,700
12 Feb 20240.88440.93640.87800.88960.8896695,070
11 Feb 20240.87660.96530.87560.88450.8845784,652
10 Feb 20240.86280.87810.84780.87670.8767556,891
09 Feb 20240.83370.86290.83270.86290.8629604,224
08 Feb 20240.83240.84380.82730.83370.8337575,118
07 Feb 20240.81400.83360.81180.83240.8324587,120
06 Feb 20240.81980.83680.81010.81400.8140598,498
05 Feb 20240.81110.83000.80840.81980.8198569,551
04 Feb 20240.83110.83110.80060.81110.8111541,778
03 Feb 20240.82950.83870.80400.83110.8311570,712
02 Feb 20240.81540.83010.81250.82960.8296587,357
01 Feb 20240.79860.81630.78570.81530.8153615,514
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...