Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Aug 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
29 Aug 2024 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 0.0290 | 390,224 |
28 Aug 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
27 Aug 2024 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 81,327 |
26 Aug 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 229,026 |
23 Aug 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 69,326 |
22 Aug 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 22,487 |
21 Aug 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 21,212 |
20 Aug 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
19 Aug 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
16 Aug 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
15 Aug 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
14 Aug 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
13 Aug 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
12 Aug 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
09 Aug 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,509 |
08 Aug 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
07 Aug 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
06 Aug 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,257 |
05 Aug 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,675 |
02 Aug 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,994,705 |
01 Aug 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 198,366 |
31 July 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400,000 |
30 July 2024 | 0.0300 | 0.0340 | 0.0300 | 0.0300 | 0.0300 | 2,750,209 |
29 July 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
26 July 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 5,787 |
25 July 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 45,454 |
24 July 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 3,725 |
23 July 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
22 July 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 42,275 |
19 July 2024 | 0.0280 | 0.0290 | 0.0275 | 0.0290 | 0.0290 | 97,630 |
18 July 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
17 July 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 |
16 July 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 60,000 |
15 July 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 37,000 |
12 July 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 23,938 |
11 July 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0250 | 0.0250 | 256,155 |
10 July 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 138,490 |
09 July 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 494,931 |
08 July 2024 | 0.0260 | 0.0340 | 0.0260 | 0.0310 | 0.0310 | 2,283,929 |
05 July 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 55,702 |
04 July 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
03 July 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 50,000 |
02 July 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
01 July 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
28 June 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 12,325 |
27 June 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
26 June 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
25 June 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 105,939 |
24 June 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,985 |
21 June 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
20 June 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 81,103 |
19 June 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 103,555 |
18 June 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,576 |
17 June 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 56,084 |
14 June 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 407,026 |
13 June 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 71,333 |
12 June 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0260 | 0.0260 | 445,589 |
11 June 2024 | 0.0270 | 0.0280 | 0.0240 | 0.0260 | 0.0260 | 701,107 |
07 June 2024 | 0.0260 | 0.0400 | 0.0230 | 0.0230 | 0.0230 | 2,083,635 |
06 June 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 380,322 |
05 June 2024 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 0.0220 | 8,471 |
04 June 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5,882 |
03 June 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
31 May 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
30 May 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 98,493 |
29 May 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
28 May 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,404 |
27 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,784 |
24 May 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
23 May 2024 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 0.0240 | 18,982 |
22 May 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 26,644 |
21 May 2024 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 0.0240 | 73,757 |
20 May 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 43,478 |
17 May 2024 | 0.0170 | 0.0250 | 0.0170 | 0.0250 | 0.0250 | 954,545 |
16 May 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 152,631 |
15 May 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,168 |
14 May 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 0.0190 | 489,604 |
13 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
10 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
09 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
08 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
07 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
06 May 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 48,000 |
03 May 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 185,000 |
02 May 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 20,463 |
01 May 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 79,537 |
30 Apr 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
29 Apr 2024 | 0.0160 | 0.0190 | 0.0140 | 0.0190 | 0.0190 | 138,564 |
26 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,199 |
24 Apr 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 197,539 |
23 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 46,262 |
22 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
19 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
18 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 28,000 |
17 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
16 Apr 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 173,624 |
15 Apr 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 675,000 |
12 Apr 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 18,032 |
11 Apr 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 97,601 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |