Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00017500 | 2024-04-16 1:00PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RELY240719C00017500 | 2024-04-24 2:06PM EDT | 2024-07-19 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RELY241018C00017500 | 2024-04-24 1:43PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RELY241220C00017500 | 2024-02-26 1:59PM EDT | 2024-12-20 | 6.05 | 5.60 | 6.10 | 0.00 | - | 7 | 25 | 94.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517P00017500 | 2024-04-24 11:12AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RELY240621P00017500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RELY240719P00017500 | 2024-04-24 2:52PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RELY241018P00017500 | 2024-04-12 3:27PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RELY241220P00017500 | 2024-02-22 11:43AM EDT | 2024-12-20 | 2.39 | 0.95 | 3.40 | 0.00 | - | 5 | 10 | 67.04% |
© 2024 Yahoo. All rights reserved.