Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240419C00012500 | 2024-02-23 11:20AM EDT | 2024-04-19 | 9.55 | 8.10 | 10.00 | 0.00 | - | 250 | 250 | 1,214.06% |
| RELY240719C00012500 | 2024-02-23 11:20AM EDT | 2024-07-19 | 9.80 | 8.20 | 10.70 | 0.00 | - | 250 | 250 | 193.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240419P00012500 | 2024-03-13 12:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 12 | 439.06% |
| RELY240719P00012500 | 2024-04-11 2:11PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | 0.00 | - | 23 | 71 | 60.64% |
| RELY241018P00012500 | 2024-03-07 3:15PM EDT | 2024-10-18 | 0.40 | 0.25 | 2.95 | 0.00 | - | - | 2 | 92.53% |
| RELY241220P00012500 | 2024-04-11 1:09PM EDT | 2024-12-20 | 0.65 | 0.70 | 0.80 | 0.00 | - | 2 | 20 | 56.84% |
© 2024 Yahoo. All rights reserved.