RELY - Remitly Global, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELY230616C000150002023-05-19 10:36AM EDT15.003.903.306.000.00-114150.39%
RELY230616C000175002023-05-15 10:29AM EDT17.501.801.102.350.00-213101.17%
RELY230616C000200002023-05-31 11:40AM EDT20.000.250.000.600.00-11,07767.19%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELY230616P000125002023-05-24 1:07PM EDT12.500.050.000.700.00--9204.69%
RELY230616P000150002023-05-24 2:23PM EDT15.000.200.000.250.00-232100.39%
RELY230616P000175002023-05-11 11:06AM EDT17.500.850.000.750.00--075.59%