Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY231215C00017500 | 2023-11-15 11:03AM EST | 17.50 | 5.20 | 1.40 | 3.50 | 0.00 | - | 1 | 25 | 137.11% |
| RELY231215C00020000 | 2023-12-08 1:58PM EST | 20.00 | 0.24 | 0.15 | 0.25 | +0.09 | +60.00% | 13 | 141 | 49.61% |
| RELY231215C00022500 | 2023-12-06 12:34PM EST | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 459 | 61.72% |
| RELY231215C00025000 | 2023-11-29 10:02AM EST | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 114.84% |
| RELY231215C00030000 | 2023-11-15 10:42AM EST | 30.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 3,136 | 146.88% |
| RELY231215C00035000 | 2023-11-01 2:59PM EST | 35.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 1 | 269.92% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY231215P00017500 | 2023-12-08 3:51PM EST | 17.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 10 | 13 | 61.33% |
| RELY231215P00020000 | 2023-12-08 11:19AM EST | 20.00 | 0.80 | 0.85 | 1.05 | 0.00 | - | 5 | 50 | 57.03% |
| RELY231215P00022500 | 2023-12-07 11:33AM EST | 22.50 | 3.50 | 2.75 | 3.80 | 0.00 | - | 10 | 26 | 69.53% |
| RELY231215P00025000 | 2023-11-15 1:52PM EST | 25.00 | 3.00 | 5.40 | 6.20 | 0.00 | - | 2 | 625 | 113.28% |
© 2023 Yahoo. All rights reserved.