Australia markets closed

Remitly Global, Inc. (RELY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.27+0.26 (+1.37%)
At close: 04:00PM EST
19.44 +0.17 (+0.88%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELY231215C000175002023-11-15 11:03AM EST17.505.201.403.500.00-125137.11%
RELY231215C000200002023-12-08 1:58PM EST20.000.240.150.25+0.09+60.00%1314149.61%
RELY231215C000225002023-12-06 12:34PM EST22.500.050.000.050.00-345961.72%
RELY231215C000250002023-11-29 10:02AM EST25.000.100.000.150.00-144114.84%
RELY231215C000300002023-11-15 10:42AM EST30.000.070.000.050.00-43,136146.88%
RELY231215C000350002023-11-01 2:59PM EST35.000.300.000.450.00--1269.92%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RELY231215P000175002023-12-08 3:51PM EST17.500.050.050.15-0.05-50.00%101361.33%
RELY231215P000200002023-12-08 11:19AM EST20.000.800.851.050.00-55057.03%
RELY231215P000225002023-12-07 11:33AM EST22.503.502.753.800.00-102669.53%
RELY231215P000250002023-11-15 1:52PM EST25.003.005.406.200.00-2625113.28%