Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517C00015000 | 2024-05-10 3:17PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | -0.10 | -58.82% | 42 | 111 | 41.02% |
| RELY240517C00017500 | 2024-05-09 10:10AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 79.69% |
| RELY240517C00020000 | 2024-05-09 10:55AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 205 | 121.88% |
| RELY240517C00022500 | 2024-05-08 12:47PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 291 | 154.69% |
| RELY240517C00025000 | 2024-05-06 3:12PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 634 | 184.38% |
| RELY240517C00030000 | 2024-04-03 10:04AM EDT | 30.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 421.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240517P00015000 | 2024-05-10 1:24PM EDT | 15.00 | 0.85 | 0.40 | 0.85 | +0.45 | +112.50% | 10 | 49 | 53.91% |
| RELY240517P00017500 | 2024-05-09 10:38AM EDT | 17.50 | 2.85 | 2.90 | 3.50 | 0.00 | - | 1 | 2 | 82.81% |
| RELY240517P00020000 | 2024-05-08 10:27AM EDT | 20.00 | 4.70 | 5.30 | 6.00 | 0.00 | - | 5 | 9 | 214.84% |
| RELY240517P00022500 | 2024-05-02 11:04AM EDT | 22.50 | 7.00 | 7.80 | 8.30 | 0.00 | - | 1 | 0 | 208.59% |
© 2024 Yahoo. All rights reserved.