RELY - Remitly Global, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY230616C00015000 | 2023-05-19 10:36AM EDT | 15.00 | 3.90 | 3.30 | 6.00 | 0.00 | - | 1 | 14 | 150.39% |
| RELY230616C00017500 | 2023-05-15 10:29AM EDT | 17.50 | 1.80 | 1.10 | 2.35 | 0.00 | - | 2 | 13 | 101.17% |
| RELY230616C00020000 | 2023-05-31 11:40AM EDT | 20.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1,077 | 67.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY230616P00012500 | 2023-05-24 1:07PM EDT | 12.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 9 | 204.69% |
| RELY230616P00015000 | 2023-05-24 2:23PM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 100.39% |
| RELY230616P00017500 | 2023-05-11 11:06AM EDT | 17.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 0 | 75.59% |
© 2023 Yahoo. All rights reserved.