Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY241220C00010000 | 2024-01-30 4:58PM EDT | 10.00 | 8.19 | 9.90 | 13.20 | 0.00 | - | 10 | 10 | 181.79% |
| RELY241220C00015000 | 2023-12-15 12:59PM EDT | 15.00 | 6.00 | 4.50 | 7.20 | 0.00 | - | 4 | 4 | 87.87% |
| RELY241220C00017500 | 2024-02-26 1:59PM EDT | 17.50 | 6.05 | 5.60 | 6.10 | 0.00 | - | 7 | 25 | 107.37% |
| RELY241220C00020000 | 2024-04-25 1:17PM EDT | 20.00 | 2.50 | 1.50 | 2.85 | 0.00 | - | 1 | 100 | 54.86% |
| RELY241220C00022500 | 2024-04-25 1:36PM EDT | 22.50 | 1.85 | 0.70 | 4.00 | 0.00 | - | 1 | 25 | 69.92% |
| RELY241220C00025000 | 2024-04-24 11:56AM EDT | 25.00 | 1.35 | 0.55 | 1.20 | 0.00 | - | 2 | 23 | 50.44% |
| RELY241220C00030000 | 2024-05-01 9:52AM EDT | 30.00 | 0.60 | 0.10 | 0.60 | -0.20 | -25.00% | 5 | 356 | 56.84% |
| RELY241220C00035000 | 2023-12-21 2:32PM EDT | 35.00 | 0.97 | 0.00 | 1.25 | 0.00 | - | - | 10 | 67.58% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY241220P00010000 | 2024-02-23 12:26PM EDT | 10.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 77.73% |
| RELY241220P00012500 | 2024-04-11 1:09PM EDT | 12.50 | 0.65 | 0.65 | 0.90 | 0.00 | - | 2 | 20 | 53.81% |
| RELY241220P00015000 | 2024-05-01 1:17PM EDT | 15.00 | 1.60 | 1.50 | 1.65 | +0.35 | +28.00% | 10 | 26 | 51.54% |
| RELY241220P00017500 | 2024-02-22 11:43AM EDT | 17.50 | 2.39 | 0.95 | 3.40 | 0.00 | - | 5 | 10 | 61.74% |
| RELY241220P00020000 | 2024-03-07 11:55AM EDT | 20.00 | 3.10 | 0.60 | 3.20 | 0.00 | - | 20 | 24 | 28.37% |
| RELY241220P00022500 | 2024-02-28 11:13AM EDT | 22.50 | 4.20 | 4.00 | 4.50 | 0.00 | - | 98 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.