Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY241018C00017500 | 2024-04-24 1:43PM EDT | 17.50 | 3.20 | 2.30 | 2.50 | 0.00 | - | 6 | 7 | 54.54% |
| RELY241018C00020000 | 2024-04-24 2:06PM EDT | 20.00 | 2.23 | 1.45 | 1.65 | 0.00 | - | 3 | 8 | 54.39% |
| RELY241018C00022500 | 2024-04-24 2:06PM EDT | 22.50 | 1.47 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 53.47% |
| RELY241018C00025000 | 2024-04-24 11:57AM EDT | 25.00 | 0.95 | 0.55 | 0.65 | 0.00 | - | 3 | 32 | 53.71% |
| RELY241018C00030000 | 2024-04-23 3:38PM EDT | 30.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 54.69% |
| RELY241018C00035000 | 2024-03-06 11:31AM EDT | 35.00 | 0.64 | 0.30 | 4.10 | 0.00 | - | 1 | 1 | 123.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY241018P00012500 | 2024-03-07 3:15PM EDT | 12.50 | 0.40 | 0.25 | 2.95 | 0.00 | - | - | 2 | 86.91% |
| RELY241018P00015000 | 2024-04-30 12:12PM EDT | 15.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 22 | 23 | 50.78% |
| RELY241018P00017500 | 2024-04-30 12:24PM EDT | 17.50 | 2.15 | 2.35 | 2.45 | 0.00 | - | 19 | 20 | 48.34% |
| RELY241018P00022500 | 2024-02-23 4:12PM EDT | 22.50 | 4.00 | 3.60 | 4.20 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.