Remitly Global, Inc. (RELY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719C00012500 | 2024-02-23 11:20AM EDT | 12.50 | 9.80 | 8.20 | 10.70 | 0.00 | - | 250 | 250 | 252.44% |
| RELY240719C00015000 | 2024-04-24 1:43PM EDT | 15.00 | 4.02 | 2.65 | 3.40 | 0.00 | - | 3 | 460 | 61.52% |
| RELY240719C00017500 | 2024-04-24 2:06PM EDT | 17.50 | 2.42 | 1.70 | 1.95 | 0.00 | - | 5 | 350 | 55.32% |
| RELY240719C00020000 | 2024-04-30 3:39PM EDT | 20.00 | 1.05 | 0.80 | 1.05 | 0.00 | - | 1 | 108 | 54.64% |
| RELY240719C00022500 | 2024-04-30 12:28PM EDT | 22.50 | 0.50 | 0.35 | 0.75 | 0.00 | - | 13 | 118 | 59.18% |
| RELY240719C00025000 | 2024-04-24 1:39PM EDT | 25.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 10 | 71 | 54.49% |
| RELY240719C00030000 | 2024-04-19 11:28AM EDT | 30.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 35 | 131 | 92.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELY240719P00010000 | 2024-01-23 3:02PM EDT | 10.00 | 0.32 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 121.48% |
| RELY240719P00012500 | 2024-04-11 2:11PM EDT | 12.50 | 0.18 | 0.10 | 0.25 | 0.00 | - | 23 | 71 | 55.66% |
| RELY240719P00015000 | 2024-05-01 2:47PM EDT | 15.00 | 0.50 | 0.50 | 0.65 | +0.02 | +4.17% | 46 | 41 | 50.20% |
| RELY240719P00017500 | 2024-05-01 2:52PM EDT | 17.50 | 1.45 | 1.30 | 1.70 | -0.05 | -3.33% | 153 | 42 | 52.69% |
| RELY240719P00020000 | 2024-04-24 1:36PM EDT | 20.00 | 2.80 | 2.85 | 5.50 | 0.00 | - | 4 | 188 | 79.69% |
| RELY240719P00022500 | 2024-03-26 1:54PM EDT | 22.50 | 3.00 | 4.80 | 5.80 | 0.00 | - | 14 | 97 | 50.00% |
| RELY240719P00025000 | 2024-04-01 10:01AM EDT | 25.00 | 5.10 | 7.20 | 9.00 | 0.00 | - | 1 | 0 | 76.90% |
| RELY240719P00035000 | 2023-12-11 10:49AM EDT | 35.00 | 15.70 | 15.80 | 17.50 | 0.00 | - | - | 0 | 67.97% |
© 2024 Yahoo. All rights reserved.